24H 最高$0.0344
24H 最低$0.0317
今日开盘$0.0341
24H 成交量$103.80万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FILFilecoin
|
$0.8311 | $0.9255 | $0.81 | $1,241.39万 | $7.70亿 | -9.19% |
| 453 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 328 |
HYPERHyperlane
|
$0.0583 | $0.0638 | $0.0576 | $64.66万 | $2,128.80万 | -8.04% |
| 689 |
GEVBGEVB
|
$862.88 | $913.94 | $843.72 | $2.76万 | — | -0.38% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.21 | $63.60 | $54.63 | $221.00万 | $323.40万 | -12.85% |
| 378 |
OPGOpenGradient
|
$0.1157 | $0.122 | $0.1135 | $53.35万 | $2,909.71万 | -4.38% |
| 688 |
BBBBBB
|
$8.85 | $9.55 | $8.82 | $2.97万 | — | -4.43% |
| 595 |
DCRDecred
|
$13.53 | $14.54 | $13.46 | $18.46万 | $2.54亿 | -6.50% |
| 448 |
UMAUMA
|
$0.328 | $0.355 | $0.323 | $39.71万 | $3,269.17万 | -7.08% |
| 8 |
PEPEPepe
|
$0.00000448 | $0.00000568 | $0.00000442 | $2.10亿 | $232.04万 | -10.93% |
| 577 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.22 | $565.94 | $540.75 | $20.35万 | $199.34万 | -3.13% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.06 | $166.26 | $152.93 | $2,110.13万 | $3,088.83万 | -4.31% |
| 234 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9999 | $106.30万 | $45.40亿 | 0.00% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 158 |
ALGOAlgorand
|
$0.094 | $0.1044 | $0.0923 | $201.28万 | $9.32亿 | -9.18% |
| 578 |
DELLBDELLB
|
$441.16 | $493.64 | $437.17 | $20.29万 | — | -9.14% |
| 142 |
0G0G
|
$0.1745 | $0.1978 | $0.1689 | $250.48万 | $1.17亿 | -11.42% |
| 390 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 695 |
TMFBTMFB
|
$29.69 | $29.85 | $28.87 | $1.32万 | — | 1.71% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
币安币 - 比特币
Sui - 币种排行
恒星币 - 加密货币行情
Artificial Inu - 比特币行情
Aave - 币种排行
Starknet - 比特币行情
Raydium - 以太坊ETH价格
Avalanche - 加密货币行情
Caldera - 加密货币行情
Official Trump - 以太坊ETH价格
大零币 - 以太坊ETH价格
币安币 - BTC行情
Tokamak - 以太坊ETH价格
Solana - 比特币
Ether.fi - 比特币行情
波场 - BTC行情
Solana - 数字货币市值
Artificial Inu - 币种排行
波场 - BTC行情
NEAR Protocol - 比特币
Blur - 比特币行情
Arbitrum - 比特币
United Stables - 比特币行情
大零币 - 比特币
BFUSD - 比特币
First Digital - BTC行情
达世币 - 加密货币行情
PAX Gold - 比特币行情
Particle - 币种排行
Hedera - 数字货币市值
Bittensor - 加密货币行情
Chainlink - 以太坊ETH价格
PancakeSwap - 比特币行情
BFUSD - BTC行情
EUR - 以太坊ETH价格
Uniswap - 加密货币行情
Optimism - 数字货币市值
Solana - BTC行情
达世币 - 比特币行情
Initia - 比特币