24H 最高$0.4327
24H 最低$0.3485
今日开盘$0.4322
24H 成交量$338.56万
流通市值$2.30亿
24H 涨跌额(-$0.07)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FILFilecoin
|
$0.8024 | $0.9255 | $0.7709 | $1,519.41万 | $7.70亿 | -12.31% |
| 479 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 335 |
HYPERHyperlane
|
$0.056 | $0.0638 | $0.0551 | $72.38万 | $2,128.80万 | -11.95% |
| 691 |
GEVBGEVB
|
$863.31 | $913.94 | $843.72 | $2.67万 | — | -1.73% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.11 | $63.49 | $54.63 | $243.65万 | $323.40万 | -9.42% |
| 353 |
OPGOpenGradient
|
$0.111 | $0.122 | $0.1094 | $66.55万 | $2,909.71万 | -8.64% |
| 688 |
BBBBBB
|
$8.78 | $9.55 | $8.76 | $2.93万 | — | -4.98% |
| 582 |
DCRDecred
|
$13.18 | $14.53 | $13.10 | $21.64万 | $2.54亿 | -9.23% |
| 453 |
UMAUMA
|
$0.316 | $0.355 | $0.311 | $43.70万 | $3,269.17万 | -10.48% |
| 9 |
PEPEPepe
|
$0.00000452 | $0.00000568 | $0.00000431 | $2.36亿 | $232.04万 | -10.67% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.56 | $565.94 | $538.29 | $21.40万 | $199.34万 | -4.04% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.56 | $166.26 | $151.02 | $2,242.52万 | $3,088.83万 | -7.91% |
| 214 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $141.82万 | $45.40亿 | -0.04% |
| 450 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 161 |
ALGOAlgorand
|
$0.0917 | $0.104 | $0.0894 | $223.34万 | $9.32亿 | -11.74% |
| 592 |
DELLBDELLB
|
$441.93 | $493.64 | $437.17 | $20.87万 | — | -9.67% |
| 142 |
0G0G
|
$0.1665 | $0.1971 | $0.1629 | $276.87万 | $1.17亿 | -15.44% |
| 414 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 695 |
TMFBTMFB
|
$30.05 | $30.08 | $28.88 | $1.83万 | — | 4.05% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Sei - BTC行情
Katana - 比特币行情
MarsCoin - 加密货币行情
Tether Gold - 比特币行情
Pump.fun - 比特币行情
Filecoin - BTC行情
Horizen - 以太坊ETH价格
Initia - 加密货币行情
StraitsX XUSD - 比特币行情
USD.AI - 比特币行情
Bubblemaps - BTC行情
THORChain - 比特币
United Stables - BTC行情
Pendle - 比特币行情
Filecoin - 比特币行情
Celestia - 以太坊ETH价格
牛来 - 币种排行
Pepe - 数字货币市值
Worldcoin - 数字货币市值
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Arbitrum - 加密货币行情
Plasma - 比特币
Gram - 以太坊ETH价格
United Stables - BTC行情
Pendle - BTC行情
Aave - 币种排行
Render - 比特币
Pyth Network - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Ripple USD - 加密货币行情
Pump.fun - 数字货币市值
Ether.fi - 以太坊ETH价格
Uniswap - 币种排行
Nillion - BTC行情
Solana - 比特币行情
Bubblemaps - 比特币
Solana - 以太坊ETH价格
Celo - 比特币行情
Render - 比特币