24H 最高$0.00564
24H 最低$0.00483
今日开盘$0.00546
24H 成交量$136.50万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FILFilecoin
|
$0.8411 | $0.9255 | $0.7709 | $1,594.32万 | $7.70亿 | -3.70% |
| 495 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 364 |
HYPERHyperlane
|
$0.0579 | $0.0638 | $0.0551 | $68.61万 | $2,128.80万 | -5.24% |
| 688 |
GEVBGEVB
|
$862.93 | $913.94 | $843.72 | $3.39万 | — | -0.13% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.43 | $63.48 | $54.63 | $263.02万 | $323.40万 | -5.28% |
| 362 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1094 | $69.06万 | $2,909.71万 | 0.42% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.32万 | — | -4.34% |
| 582 |
DCRDecred
|
$13.65 | $14.50 | $13.10 | $22.97万 | $2.54亿 | -4.68% |
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.77万 | $3,269.17万 | -5.52% |
| 8 |
PEPEPepe
|
$0.00000499 | $0.00000568 | $0.00000431 | $2.47亿 | $232.04万 | -0.20% |
| 648 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.04 | $565.94 | $534.21 | $13.35万 | $199.34万 | -2.66% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.27 | $164.80 | $148.44 | $2,414.94万 | $3,088.83万 | -5.35% |
| 67 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.98 | $1,134.10万 | $45.40亿 | -0.15% |
| 467 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 174 |
ALGOAlgorand
|
$0.0956 | $0.1036 | $0.0894 | $220.00万 | $9.32亿 | -3.73% |
| 535 |
DELLBDELLB
|
$441.81 | $493.64 | $437.02 | $31.90万 | — | -8.11% |
| 152 |
0G0G
|
$0.1725 | $0.1925 | $0.1629 | $268.49万 | $1.17亿 | -7.41% |
| 434 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 693 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.44万 | — | 1.74% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
United Stables - 数字货币市值
Worldcoin - 加密货币行情
QQQB - BTC行情
THORChain - 加密货币行情
币安币 - 数字货币市值
Arbitrum - 比特币
BEAMX - 比特币
Internet - 数字货币市值
Caldera - 币种排行
达世币 - 比特币行情
Avalanche - BTC行情
Artificial - 加密货币行情
Hedera - 币种排行
First Digital - 以太坊ETH价格
Bittensor - 币种排行
Pump.fun - 币种排行
Polkadot - 加密货币行情
应用链 - 比特币行情
Curve DAO - 比特币行情
Gram - 比特币
Ondo - 加密货币行情
Ripple USD - 加密货币行情
Ondo - 以太坊ETH价格
THORChain - 以太坊ETH价格
Worldcoin - 数字货币市值
Sky - 比特币行情
Artificial - 比特币
PancakeSwap - 加密货币行情
Gram - 数字货币市值
LayerZero - BTC行情
Optimism - 比特币
Gram - 比特币行情
比特币 - 数字货币市值
Ondo - 数字货币市值
Pudgy Penguins - BTC行情
Sui - 比特币
Pendle - 加密货币行情
恒星币 - 比特币
Official Trump - 数字货币市值
PAX Gold - 比特币行情