24H 最高$0.00895
24H 最低$0.007449
今日开盘$0.008418
24H 成交量$116.47万
流通市值$949.78万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.8283 | $0.9255 | $0.7709 | $1,517.55万 | $7.70亿 | -7.30% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 363 |
HYPERHyperlane
|
$0.0586 | $0.0638 | $0.0551 | $70.44万 | $2,128.80万 | -4.09% |
| 686 |
GEVBGEVB
|
$862.98 | $913.94 | $843.72 | $3.92万 | — | -0.15% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.71 | $63.48 | $54.63 | $259.55万 | $323.40万 | -5.22% |
| 368 |
OPGOpenGradient
|
$0.1197 | $0.122 | $0.1094 | $69.47万 | $2,909.71万 | -0.58% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.25万 | — | -4.44% |
| 588 |
DCRDecred
|
$13.68 | $14.50 | $13.10 | $21.83万 | $2.54亿 | -3.93% |
| 440 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $50.14万 | $3,269.17万 | -5.52% |
| 9 |
PEPEPepe
|
$0.0000049 | $0.00000568 | $0.00000431 | $2.55亿 | $232.04万 | -2.97% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.48 | $565.94 | $534.21 | $12.23万 | $199.34万 | -3.90% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.62 | $164.80 | $148.44 | $2,302.42万 | $3,088.83万 | -6.94% |
| 62 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,252.58万 | $45.40亿 | -0.12% |
| 472 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 174 |
ALGOAlgorand
|
$0.0943 | $0.1036 | $0.0894 | $223.71万 | $9.32亿 | -5.13% |
| 529 |
DELLBDELLB
|
$431.81 | $493.64 | $430.77 | $33.59万 | — | -10.51% |
| 161 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $249.85万 | $1.17亿 | -6.19% |
| 437 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 693 |
TMFBTMFB
|
$30 | $30.30 | $29.02 | $2.57万 | — | 2.28% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
PancakeSwap - BTC行情
PAX Gold - 币种排行
StraitsX XUSD - 数字货币市值
Aptos - 加密货币行情
狗币 - 比特币行情
Plasma - 比特币行情
Quant - 以太坊ETH价格
Ondo - BTC行情
Aptos - 比特币行情
PAX Gold - 数字货币市值
THORChain - 数字货币市值
波场 - 数字货币市值
波场 - 数字货币市值
Ethena USDe - 比特币行情
Gram - 加密货币行情
Curve DAO - 加密货币行情
Initia - 比特币
Sei - 以太坊ETH价格
Curve DAO - 加密货币行情
Render - 比特币
Ethena - 币种排行
Arbitrum - BTC行情
MarsCoin - BTC行情
LayerZero - 以太坊ETH价格
BFUSD - BTC行情
Pudgy Penguins - 加密货币行情
Zama - 以太坊ETH价格
BEAMX - 币种排行
PancakeSwap - 加密货币行情
NEAR Protocol - 比特币
Gitcoin - 以太坊ETH价格
Optimism - 币种排行
Tokamak - 比特币行情
Celestia - BTC行情
Aster - 比特币
Raydium - 比特币行情
Aptos - 币种排行
Hedera - 以太坊ETH价格
Optimism - 以太坊ETH价格
First Digital - 以太坊ETH价格