24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FILFilecoin
|
$0.834 | $0.9255 | $0.7709 | $1,543.20万 | $7.70亿 | -4.60% |
| 488 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 356 |
HYPERHyperlane
|
$0.0574 | $0.0638 | $0.0551 | $69.50万 | $2,128.80万 | -6.82% |
| 690 |
GEVBGEVB
|
$870.8 | $913.94 | $843.72 | $3.04万 | — | 0.56% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.43 | $63.48 | $54.63 | $256.85万 | $323.40万 | -2.06% |
| 362 |
OPGOpenGradient
|
$0.1152 | $0.122 | $0.1094 | $68.14万 | $2,909.71万 | -3.19% |
| 689 |
BBBBBB
|
$8.83 | $9.55 | $8.71 | $3.10万 | — | -3.50% |
| 580 |
DCRDecred
|
$13.61 | $14.50 | $13.10 | $22.83万 | $2.54亿 | -5.02% |
| 460 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $44.95万 | $3,269.17万 | -4.65% |
| 8 |
PEPEPepe
|
$0.00000495 | $0.00000568 | $0.00000431 | $2.45亿 | $232.04万 | -1.39% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.72 | $565.94 | $534.21 | $21.65万 | $199.34万 | -2.66% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.23 | $164.80 | $148.44 | $2,280.52万 | $3,088.83万 | -4.17% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,138.82万 | $45.40亿 | -0.14% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 170 |
ALGOAlgorand
|
$0.0942 | $0.1036 | $0.0894 | $220.35万 | $9.32亿 | -5.52% |
| 534 |
DELLBDELLB
|
$447.3 | $493.64 | $437.02 | $30.43万 | — | -6.67% |
| 147 |
0G0G
|
$0.1707 | $0.1925 | $0.1629 | $273.26万 | $1.17亿 | -8.72% |
| 428 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 694 |
TMFBTMFB
|
$29.86 | $30.30 | $29.02 | $2.36万 | — | 1.60% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
波场 - 以太坊ETH价格
牛来 - 加密货币行情
Avalanche - 比特币行情
Tether Gold - 比特币行情
狗币 - 比特币行情
Ripple USD - 比特币行情
Optimism - 比特币行情
RWUSD - 比特币行情
NEAR Protocol - 数字货币市值
Artificial - 数字货币市值
Sui - BTC行情
First Digital - 比特币行情
Starknet - 比特币
Ethena USDe - 加密货币行情
BFUSD - 加密货币行情
BFUSD - 币种排行
Pudgy Penguins - 比特币行情
恒星币 - BTC行情
比特币
Pump.fun - 币种排行
NEAR Protocol - 数字货币市值
Filecoin - 比特币行情
Plume - 比特币
Artificial Inu - BTC行情
Render - 币种排行
Worldcoin - 比特币行情
以太坊 - 比特币
Caldera - 币种排行
Ripple USD - 数字货币市值
Optimism - 以太坊ETH价格
币安币 - 数字货币市值
Ether.fi - 比特币
Pepe - 比特币行情
LayerZero - 数字货币市值
Aster - 加密货币行情
Optimism - 以太坊ETH价格
Arbitrum - 数字货币市值
Lido DAO - 加密货币行情
币安币 - 币种排行
THORChain - 数字货币市值