24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FILFilecoin
|
$0.8296 | $0.9255 | $0.81 | $1,245.72万 | $7.70亿 | -9.47% |
| 455 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 329 |
HYPERHyperlane
|
$0.0577 | $0.0638 | $0.0576 | $64.58万 | $2,128.80万 | -9.13% |
| 689 |
GEVBGEVB
|
$862.88 | $913.94 | $843.72 | $2.76万 | — | -0.49% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.73 | $63.60 | $54.63 | $220.90万 | $323.40万 | -12.18% |
| 377 |
OPGOpenGradient
|
$0.1154 | $0.122 | $0.1135 | $53.45万 | $2,909.71万 | -4.71% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.80 | $2.97万 | — | -4.75% |
| 596 |
DCRDecred
|
$13.53 | $14.54 | $13.44 | $18.68万 | $2.54亿 | -6.63% |
| 447 |
UMAUMA
|
$0.325 | $0.355 | $0.323 | $39.81万 | $3,269.17万 | -8.19% |
| 8 |
PEPEPepe
|
$0.00000446 | $0.00000568 | $0.0000044 | $2.12亿 | $232.04万 | -12.03% |
| 578 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.09 | $565.94 | $540.70 | $20.35万 | $199.34万 | -3.43% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.79 | $166.26 | $152.70 | $2,113.22万 | $3,088.83万 | -4.07% |
| 266 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9999 | $89.59万 | $45.40亿 | -0.02% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 159 |
ALGOAlgorand
|
$0.0938 | $0.1044 | $0.0923 | $197.18万 | $9.32亿 | -9.72% |
| 579 |
DELLBDELLB
|
$441.92 | $493.64 | $437.17 | $20.31万 | — | -9.12% |
| 142 |
0G0G
|
$0.1729 | $0.1978 | $0.1689 | $250.98万 | $1.17亿 | -12.23% |
| 391 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 695 |
TMFBTMFB
|
$29.74 | $29.85 | $28.87 | $1.32万 | — | 1.61% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Hedera - BTC行情
StraitsX XUSD - 币种排行
Pump.fun - BTC行情
Ethena - 加密货币行情
Pendle - 币种排行
Katana - 加密货币行情
Haedal - 比特币
PAX Gold - 比特币行情
Polkadot - 比特币行情
Polkadot - BTC行情
Bubblemaps - 币种排行
United Stables - 数字货币市值
Solana - 币种排行
Bittensor - 比特币
Injective - 数字货币市值
Solana - 比特币行情
Ripple USD - 加密货币行情
Pump.fun - 加密货币行情
Celestia - 比特币
Quant - 加密货币行情
United Stables - 币种排行
Pendle - 比特币
BFUSD - 比特币
应用链 - 加密货币行情
EUR - 币种排行
牛来 - BTC行情
币安币 - 比特币
Sui - BTC行情
Aster - 币种排行
LayerZero - 以太坊ETH价格
THORChain - BTC行情
Pudgy Penguins - 数字货币市值
LayerZero - 以太坊ETH价格
币安币 - 加密货币行情
Uniswap - 加密货币行情
Ripple USD - 币种排行
Blur - 币种排行
Starknet - 币种排行
Bittensor - 以太坊ETH价格
USD.AI - 比特币