24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FILFilecoin
|
$0.8233 | $0.9255 | $0.81 | $1,301.15万 | $7.70亿 | -9.98% |
| 458 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 330 |
HYPERHyperlane
|
$0.0576 | $0.0638 | $0.0573 | $66.31万 | $2,128.80万 | -9.43% |
| 690 |
GEVBGEVB
|
$869.09 | $913.94 | $843.72 | $2.79万 | — | 0.15% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.52 | $63.60 | $54.63 | $219.81万 | $323.40万 | -8.29% |
| 380 |
OPGOpenGradient
|
$0.1148 | $0.122 | $0.1135 | $54.37万 | $2,909.71万 | -5.75% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.80 | $3.00万 | — | -4.85% |
| 597 |
DCRDecred
|
$13.58 | $14.54 | $13.44 | $19.11万 | $2.54亿 | -6.54% |
| 449 |
UMAUMA
|
$0.324 | $0.355 | $0.322 | $40.65万 | $3,269.17万 | -8.48% |
| 7 |
PEPEPepe
|
$0.00000451 | $0.00000568 | $0.0000044 | $2.27亿 | $232.04万 | -11.74% |
| 581 |
SMHBVanEck Semiconductor ETF (bSto
|
$543.06 | $565.94 | $540.70 | $20.60万 | $199.34万 | -3.14% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.97 | $166.26 | $152.70 | $2,258.12万 | $3,088.83万 | -4.45% |
| 243 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $103.47万 | $45.40亿 | -0.04% |
| 426 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 162 |
ALGOAlgorand
|
$0.0933 | $0.1044 | $0.0923 | $195.24万 | $9.32亿 | -10.38% |
| 579 |
DELLBDELLB
|
$445.79 | $493.64 | $437.17 | $20.73万 | — | -8.44% |
| 144 |
0G0G
|
$0.1714 | $0.1978 | $0.1689 | $255.80万 | $1.17亿 | -12.82% |
| 396 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 695 |
TMFBTMFB
|
$29.49 | $29.85 | $28.87 | $1.44万 | — | 1.24% |
| 633 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
USD1 - 币种排行
Solana - 以太坊ETH价格
Bittensor - 数字货币市值
EUR - BTC行情
Ondo - BTC行情
瑞波币 - 币种排行
牛来 - 加密货币行情
Pendle - 比特币行情
Solana - 比特币行情
MarsCoin - 比特币行情
Tether Gold - 数字货币市值
USD.AI - 比特币行情
Ether.fi - 以太坊ETH价格
Filecoin - 比特币行情
牛来 - 比特币行情
Virtuals - BTC行情
Tether Gold - 币种排行
LayerZero - 比特币行情
Particle - 币种排行
Aptos - 以太坊ETH价格
United Stables - 数字货币市值
LayerZero - BTC行情
狗币 - 加密货币行情
Hedera - 比特币行情
Sui - 数字货币市值
PAX Gold - BTC行情
Tether Gold - 币种排行
Nillion - 比特币行情
NEAR Protocol - 加密货币行情
Worldcoin - 比特币行情
Raydium - 数字货币市值
Plasma - 币种排行
USD.AI - 加密货币行情
Starknet - 币种排行
Polkadot - 以太坊ETH价格
Aave - BTC行情
USD.AI - 加密货币行情
Filecoin - 比特币
Bonk - BTC行情
PancakeSwap - BTC行情