24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FILFilecoin
|
$0.8364 | $0.9298 | $0.81 | $1,119.75万 | $7.70亿 | -9.11% |
| 440 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 342 |
HYPERHyperlane
|
$0.0592 | $0.0642 | $0.058 | $56.97万 | $2,128.80万 | -7.36% |
| 687 |
GEVBGEVB
|
$874.53 | $913.94 | $843.72 | $3.23万 | — | 0.82% |
| 145 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.09 | $66.00 | $55.06 | $212.71万 | $323.40万 | -9.77% |
| 380 |
OPGOpenGradient
|
$0.1165 | $0.122 | $0.1135 | $49.44万 | $2,909.71万 | -3.48% |
| 689 |
BBBBBB
|
$8.92 | $9.55 | $8.91 | $2.96万 | — | -4.09% |
| 617 |
DCRDecred
|
$13.78 | $14.54 | $13.68 | $15.03万 | $2.54亿 | -5.23% |
| 448 |
UMAUMA
|
$0.33 | $0.357 | $0.325 | $37.91万 | $3,269.17万 | -7.56% |
| 8 |
PEPEPepe
|
$0.00000494 | $0.00000568 | $0.00000478 | $1.81亿 | $232.04万 | -3.14% |
| 546 |
SMHBVanEck Semiconductor ETF (bSto
|
$545.44 | $565.94 | $544.10 | $23.45万 | $199.34万 | -2.26% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.47 | $166.26 | $155.14 | $1,937.62万 | $3,088.83万 | -3.02% |
| 235 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9999 | $96.82万 | $45.40亿 | 0.01% |
| 408 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 154 |
ALGOAlgorand
|
$0.0951 | $0.1048 | $0.0923 | $195.70万 | $9.32亿 | -8.82% |
| 599 |
DELLBDELLB
|
$443.94 | $493.64 | $443.29 | $17.08万 | — | -8.44% |
| 137 |
0G0G
|
$0.1739 | $0.2009 | $0.1689 | $238.46万 | $1.17亿 | -12.57% |
| 369 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 695 |
TMFBTMFB
|
$29.72 | $29.85 | $28.87 | $1.33万 | — | 2.06% |
| 618 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
Celo - 数字货币市值
Tether Gold - 比特币
Solana - 比特币
Aptos - 比特币行情
Polkadot - 以太坊ETH价格
Optimism - BTC行情
大零币 - 比特币
Worldcoin - 加密货币行情
Aptos - 数字货币市值
Polkadot - 以太坊ETH价格
大零币 - 加密货币行情
Sui - 比特币
United Stables - 以太坊ETH价格
Ripple USD - 币种排行
Horizen - 以太坊ETH价格
Bubblemaps - 数字货币市值
Hedera - 以太坊ETH价格
Katana - BTC行情
USDC - 比特币
波场 - 加密货币行情
Zama - BTC行情
Pendle - BTC行情
币安币 - 比特币行情
POL - BTC行情
Pepe - 加密货币行情
PAX Gold - 加密货币行情
应用链 - 比特币
Chainlink - 加密货币行情
Starknet - 比特币
Shiba Inu - 币种排行
USD1 - 币种排行
狗币 - 比特币行情
Sei - 数字货币市值
Ethena - 比特币
PancakeSwap - 数字货币市值
Artificial Inu - 币种排行
Initia - BTC行情
Ondo - 数字货币市值
Quant - 以太坊ETH价格
StraitsX XUSD - 币种排行