24H 最高$0.1545
24H 最低$0.13
今日开盘$0.1489
24H 成交量$78.91万
流通市值$5,376.45万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
FILFilecoin
|
$0.8443 | $0.9255 | $0.7709 | $1,582.97万 | $7.70亿 | -4.26% |
| 489 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 357 |
HYPERHyperlane
|
$0.0575 | $0.0638 | $0.0551 | $69.49万 | $2,128.80万 | -6.81% |
| 690 |
GEVBGEVB
|
$871.64 | $913.94 | $843.72 | $3.01万 | — | 0.10% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.92 | $63.48 | $54.63 | $255.60万 | $323.40万 | -3.60% |
| 363 |
OPGOpenGradient
|
$0.1152 | $0.122 | $0.1094 | $68.00万 | $2,909.71万 | -3.44% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.19万 | — | -3.71% |
| 578 |
DCRDecred
|
$13.6 | $14.50 | $13.10 | $22.83万 | $2.54亿 | -5.09% |
| 460 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $44.82万 | $3,269.17万 | -5.48% |
| 8 |
PEPEPepe
|
$0.00000504 | $0.00000568 | $0.00000431 | $2.47亿 | $232.04万 | -0.98% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.41 | $565.94 | $534.21 | $21.56万 | $199.34万 | -3.22% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.94 | $164.80 | $148.44 | $2,342.49万 | $3,088.83万 | -4.99% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,135.14万 | $45.40亿 | -0.16% |
| 463 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 169 |
ALGOAlgorand
|
$0.0951 | $0.1036 | $0.0894 | $220.58万 | $9.32亿 | -5.18% |
| 535 |
DELLBDELLB
|
$446.2 | $493.64 | $437.02 | $30.45万 | — | -7.47% |
| 147 |
0G0G
|
$0.1715 | $0.1925 | $0.1629 | $272.73万 | $1.17亿 | -8.63% |
| 431 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 694 |
TMFBTMFB
|
$29.87 | $30.30 | $29.02 | $2.36万 | — | 1.50% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
LayerZero - 加密货币行情
Official Trump - 比特币
Internet - BTC行情
Aster - 加密货币行情
波场 - BTC行情
Caldera - 数字货币市值
Caldera - 以太坊ETH价格
Optimism - 加密货币行情
Sui - 以太坊ETH价格
Curve DAO - 比特币行情
Tether Gold - BTC行情
Katana - 以太坊ETH价格
Hyperliquid - 加密货币行情
莱特币 - BTC行情
POL - 比特币
Caldera - BTC行情
Chainlink - 比特币行情
牛来 - 数字货币市值
Horizen - 加密货币行情
Render - 数字货币市值
Aster - BTC行情
Tokamak - 加密货币行情
Chainlink - 加密货币行情
瑞波币 - 加密货币行情
NEAR Protocol - 比特币行情
Katana - 比特币行情
Arbitrum - 加密货币行情
POL - 加密货币行情
Ethena - 加密货币行情
USD1 - 以太坊ETH价格
Aptos - 比特币行情
Official Trump - 数字货币市值
Nillion - 比特币行情
Arbitrum - 币种排行
World Liberty - 加密货币行情
应用链 - 以太坊ETH价格
Initia - 数字货币市值
PancakeSwap - 币种排行
以太坊 - 加密货币行情
瑞波币 - BTC行情