24H 最高$3.47
24H 最低$3.15
今日开盘$3.296
24H 成交量$41.71万
流通市值$2,555.73万
24H 涨跌额(-$0.07)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FILFilecoin
|
$0.8372 | $0.9255 | $0.7709 | $1,549.04万 | $7.70亿 | -4.34% |
| 488 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 357 |
HYPERHyperlane
|
$0.0573 | $0.0638 | $0.0551 | $69.51万 | $2,128.80万 | -6.98% |
| 690 |
GEVBGEVB
|
$866.68 | $913.94 | $843.72 | $3.01万 | — | -0.11% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.4 | $63.48 | $54.63 | $256.25万 | $323.40万 | -2.42% |
| 362 |
OPGOpenGradient
|
$0.1154 | $0.122 | $0.1094 | $68.14万 | $2,909.71万 | -3.03% |
| 689 |
BBBBBB
|
$8.85 | $9.55 | $8.71 | $3.10万 | — | -3.60% |
| 579 |
DCRDecred
|
$13.62 | $14.50 | $13.10 | $22.83万 | $2.54亿 | -4.89% |
| 460 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $44.87万 | $3,269.17万 | -5.20% |
| 8 |
PEPEPepe
|
$0.00000498 | $0.00000568 | $0.00000431 | $2.45亿 | $232.04万 | -0.40% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.08 | $565.94 | $534.21 | $21.61万 | $199.34万 | -2.67% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.29 | $164.80 | $148.44 | $2,295.59万 | $3,088.83万 | -4.23% |
| 68 |
USDEEthena USDe
|
$0.9991 | $1.00 | $0.98 | $1,139.08万 | $45.40亿 | -0.15% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 169 |
ALGOAlgorand
|
$0.0945 | $0.1036 | $0.0894 | $219.88万 | $9.32亿 | -5.41% |
| 535 |
DELLBDELLB
|
$447.22 | $493.64 | $437.02 | $30.41万 | — | -6.78% |
| 147 |
0G0G
|
$0.1716 | $0.1925 | $0.1629 | $272.58万 | $1.17亿 | -8.19% |
| 428 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 694 |
TMFBTMFB
|
$29.86 | $30.30 | $29.02 | $2.36万 | — | 1.60% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
相关站点
共 40 个
狗币 - 比特币行情
瑞波币 - 加密货币行情
Particle - 比特币
Chainlink - BTC行情
Polkadot - 比特币行情
THORChain - 比特币
波场 - 比特币
Pendle - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USDC - 币种排行
牛来 - 加密货币行情
Pendle - 比特币
Starknet - 币种排行
Bittensor - 币种排行
Pepe - 比特币
莱特币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
United Stables - 比特币行情
NEAR Protocol - 数字货币市值
World Liberty - 加密货币行情
Particle - BTC行情
Artificial - 比特币行情
达世币 - BTC行情
Render - 比特币行情
Initia - 比特币
Gram - 以太坊ETH价格
Gram - 以太坊ETH价格
以太坊 - 数字货币市值
Artificial Inu - 数字货币市值
Sui - 数字货币市值
大零币 - 比特币
达世币 - 比特币行情
Worldcoin - 以太坊ETH价格
Particle - 比特币行情
EUR - 币种排行
Worldcoin - 比特币
Polkadot - BTC行情
Ethena - 加密货币行情
Ether.fi - 比特币
Ripple USD - 币种排行