Advanced Micro Devices (bStock
AMDB · 美元计价
$565.56
-0.81%
≈ ￥3732.7
(-$4.64)
更新于 2026-10-29 19:40:02
24H 最高$581.36
24H 最低$553.36
今日开盘$570.2
24H 成交量$360.56万
流通市值$1,308.42万
24H 涨跌额(-$4.64)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FILFilecoin
|
$0.9063 | $0.935 | $0.865 | $909.02万 | $7.68亿 | -0.99% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 407 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $35.39万 | $2,151.55万 | -4.05% |
| 661 |
GEVBGEVB
|
$855.46 | $931.80 | $839.14 | $8.03万 | — | -4.43% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.79 | $66.00 | $58.35 | $162.64万 | $376.46万 | -0.80% |
| 325 |
OPGOpenGradient
|
$0.1205 | $0.1233 | $0.1171 | $51.17万 | $2,897.16万 | -0.25% |
| 691 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $1.96万 | — | -4.59% |
| 654 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $8.61万 | $2.56亿 | -1.79% |
| 658 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.28万 | $3,273.29万 | -2.26% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000523 | $0.00000478 | $1.06亿 | $231.02万 | -2.01% |
| 426 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.21 | $570.98 | $551.62 | $32.07万 | $193.91万 | -1.43% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.75 | $166.26 | $155.47 | $2,145.95万 | $3,872.88万 | 3.09% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $91.26万 | $45.36亿 | 0.00% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 119 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0984 | $237.11万 | $9.45亿 | -3.57% |
| 611 |
DELLBDELLB
|
$483.32 | $510.22 | $476.67 | $12.93万 | — | -5.27% |
| 166 |
0G0G
|
$0.1802 | $0.2045 | $0.1788 | $146.87万 | $1.21亿 | -11.67% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 690 |
TMFBTMFB
|
$29.09 | $29.85 | $28.75 | $2.00万 | — | -1.89% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Nillion - BTC行情
恒星币 - BTC行情
NFP - 比特币行情
Artificial - 币种排行
Midnight - 加密货币行情
Aave - BTC行情
LITEB - 比特币
Bittensor - 币种排行
Starknet - 比特币行情
Katana - 加密货币行情
Bubblemaps - 比特币
Internet - 币种排行
Nillion - 以太坊ETH价格
Pudgy Penguins - BTC行情
JasmyCoin - BTC行情
Hyperliquid - 加密货币行情
狗币 - BTC行情
MegaETH - 币种排行
恒星币 - 比特币
Nillion - 比特币
Celo - 币种排行
Ondo - 比特币行情
EUR - 币种排行
Injective - BTC行情
波场 - 比特币
QQQB - 比特币
Filecoin - 以太坊ETH价格
Artificial - 比特币行情
MarsCoin - 币种排行
EUR - 数字货币市值
EUR - BTC行情
波场 - 数字货币市值
QQQB - 数字货币市值
Optimism - 比特币行情
Initia - 比特币行情
Aave - 比特币
Ether.fi - 数字货币市值
Solana - 加密货币行情
Aptos - 加密货币行情
狗币 - 比特币行情