24H 最高$0.05029
24H 最低$0.04817
今日开盘$0.04932
24H 成交量$14.49万
流通市值$4,966.14万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.875 | $0.935 | $0.869 | $759.03万 | $7.68亿 | -4.33% |
| 379 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 451 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.10万 | $2,151.55万 | -3.59% |
| 661 |
GEVBGEVB
|
$864.47 | $931.80 | $839.14 | $7.37万 | — | -3.42% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.1 | $66.00 | $58.35 | $150.86万 | $376.46万 | 3.61% |
| 281 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1181 | $64.85万 | $2,897.16万 | 0.84% |
| 689 |
BBBBBB
|
$9.1 | $9.64 | $9.10 | $2.38万 | — | -4.31% |
| 637 |
DCRDecred
|
$14.33 | $14.72 | $14.31 | $9.99万 | $2.56亿 | -2.32% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.40万 | $3,273.29万 | -1.98% |
| 9 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 2.68% |
| 482 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.63 | $570.98 | $551.62 | $24.61万 | $193.91万 | -1.85% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.96 | $166.26 | $154.51 | $2,010.22万 | $3,872.88万 | 2.84% |
| 135 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $189.60万 | $45.36亿 | -0.03% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 110 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0988 | $282.01万 | $9.45亿 | -5.27% |
| 611 |
DELLBDELLB
|
$478.24 | $513.10 | $477.07 | $12.45万 | — | -5.98% |
| 194 |
0G0G
|
$0.1883 | $0.2098 | $0.1882 | $110.94万 | $1.21亿 | -7.97% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 690 |
TMFBTMFB
|
$29.42 | $29.85 | $28.75 | $2.23万 | — | 0.31% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Uniswap - 加密货币行情
Sui - 比特币行情
Plasma - BTC行情
Celo - 数字货币市值
Worldcoin - 加密货币行情
Celestia - 以太坊ETH价格
Pump.fun - 加密货币行情
MyShell - 数字货币市值
Official Trump - 以太坊ETH价格
PAX Gold - 加密货币行情
QQQB - 比特币
PAX Gold - 数字货币市值
Chainlink - 比特币
Plasma - BTC行情
Plume - 加密货币行情
USD.AI - 比特币行情
Aptos - 数字货币市值
Chainlink - 币种排行
Optimism - BTC行情
QQQB - 以太坊ETH价格
Aave - 比特币
Gitcoin - 比特币
艾达币 - 比特币行情
Tutorial - BTC行情
USDC - 币种排行
LayerZero - 加密货币行情
大零币 - 数字货币市值
比特现金 - 币种排行
Starknet - 加密货币行情
Hedera - 比特币行情
Gitcoin - 比特币
Aave - 数字货币市值
Tokamak - 以太坊ETH价格
Blur - 比特币
以太坊 - 比特币
Initia - 比特币行情
Chainlink - 比特币行情
BFUSD - 比特币行情
Aave - 比特币